CollectAI
close-commodities_us
2019/11/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20191121 | 0 | 62.439999 | 64.029999 | 61.930000 | 63.970001 | 63.970001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20191121 | 0 | 2696.000000 | 2696.000000 | 2696.000000 | 2696.000000 | 2696.000000 | 0 | |||
| CL=F.US | Crude Oil | 20191121 | 0 | 57.000000 | 58.669998 | 56.599998 | 58.580002 | 58.580002 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20191121 | 0 | 62.099998 | 62.750000 | 61.730000 | 61.840000 | 61.840000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20191121 | 0 | 3097.250000 | 3114.500000 | 3091.250000 | 3104.000000 | 3104.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20191121 | 0 | 1463.099976 | 1463.099976 | 1463.099976 | 1463.099976 | 1463.099976 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20191121 | 0 | 146.149994 | 146.149994 | 145.175003 | 145.524994 | 145.524994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20191121 | 0 | 61.150002 | 61.700001 | 60.174999 | 60.650002 | 60.650002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20191121 | 0 | 2.624500 | 2.627500 | 2.621000 | 2.621000 | 2.621000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20191121 | 0 | 1.892300 | 1.946800 | 1.883000 | 1.944700 | 1.944700 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20191121 | 0 | 109.300003 | 115.750000 | 108.099998 | 115.250000 | 115.250000 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20191121 | 0 | 426.000000 | 429.000000 | 420.000000 | 421.000000 | 421.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20191121 | 0 | 402.899994 | 413.000000 | 402.899994 | 408.200012 | 408.200012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20191121 | 0 | 119.400002 | 119.949997 | 119.074997 | 119.324997 | 119.324997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20191121 | 0 | 1474.000000 | 1476.000000 | 1462.300049 | 1463.599976 | 1463.599976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20191121 | 0 | 2.566000 | 2.595000 | 2.526000 | 2.567000 | 2.567000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20191121 | 0 | 8261.500000 | 8308.000000 | 8240.000000 | 8274.500000 | 8274.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20191121 | 0 | 1734.400024 | 1734.400024 | 1734.400024 | 1734.400024 | 1734.400024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20191121 | 0 | 914.700012 | 914.700012 | 914.700012 | 914.700012 | 914.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20191121 | 0 | 1.655100 | 1.706000 | 1.643100 | 1.704400 | 1.704400 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20191121 | 0 | 1590.199951 | 1599.000000 | 1579.400024 | 1584.800049 | 1584.800049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20191121 | 0 | 12.740000 | 12.770000 | 12.570000 | 12.610000 | 12.610000 | 0 | down | down | correct |
| SI=F.US | Silver | 20191121 | 0 | 17.049999 | 17.049999 | 17.049999 | 17.049999 | 17.049999 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20191121 | 0 | 17.100000 | 17.100000 | 17.049999 | 17.049999 | 17.049999 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20191121 | 0 | 160.500000 | 160.906250 | 159.375000 | 159.718750 | 159.718750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20191121 | 0 | 366.750000 | 369.750000 | 366.250000 | 368.500000 | 368.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20191121 | 0 | 118.937500 | 119.031250 | 118.671875 | 118.734375 | 118.734375 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20191121 | 0 | 31.200001 | 31.250000 | 30.570000 | 30.690001 | 30.690001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20191121 | 0 | 299.799988 | 302.600006 | 299.700012 | 301.000000 | 301.000000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20191121 | 0 | 129.875000 | 130.062500 | 129.390625 | 129.484375 | 129.484375 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20191121 | 0 | 313.000000 | 315.000000 | 311.250000 | 313.500000 | 313.500000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20191121 | 0 | 1211.000000 | 1225.000000 | 1211.000000 | 1224.500000 | 1224.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20191121 | 0 | 905.250000 | 909.250000 | 900.250000 | 901.000000 | 901.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20191121 | 0 | 107.714844 | 107.746094 | 107.625000 | 107.636719 | 107.636719 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.